Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/05/13 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1106 | 1.1107 | 0.7 | 09:22:37 |
| GBPUSD |
|
1.3193 | 1.3194 | 1.3 | 09:22:37 |
| USDJPY |
|
147.88 | 147.90 | 2.0 | 09:22:37 |
| USDCHF |
|
0.8437 | 0.8439 | 1.4 | 09:22:37 |
| AUDUSD |
|
0.6410 | 0.6412 | 1.4 | 09:22:37 |
| NZDUSD |
|
0.5890 | 0.5891 | 1.8 | 09:22:37 |
| USDCAD |
|
1.3966 | 1.3968 | 1.9 | 09:22:37 |
| EURGBP |
|
0.8418 | 0.8419 | 1.6 | 09:22:37 |
| EURJPY |
|
164.25 | 164.27 | 2.2 | 09:22:37 |
| EURCHF |
|
0.9371 | 0.9373 | 2.2 | 09:22:37 |
| EURAUD |
|
1.7324 | 1.7326 | 2.8 | 09:22:37 |
| EURNZD |
|
1.8853 | 1.8857 | 3.4 | 09:22:37 |
| EURCAD |
|
1.5511 | 1.5513 | 2.3 | 09:22:37 |
| GBPJPY |
|
195.11 | 195.13 | 2.0 | 09:22:37 |
| GBPCHF |
|
1.1131 | 1.1133 | 2.1 | 09:22:37 |
| GBPAUD |
|
2.0578 | 2.0581 | 2.6 | 09:22:37 |
| GBPNZD |
|
2.2396 | 2.2399 | 2.5 | 09:22:37 |
| GBPCAD |
|
1.8425 | 1.8428 | 2.7 | 09:22:37 |
| CHFJPY |
|
175.26 | 175.28 | 2.5 | 09:22:37 |
| AUDJPY |
|
94.80 | 94.82 | 2.1 | 09:22:37 |
| AUDCHF |
|
0.5409 | 0.5410 | 1.5 | 09:22:37 |
| AUDNZD |
|
1.0882 | 1.0885 | 2.6 | 09:22:37 |
| AUDCAD |
|
0.8952 | 0.8955 | 2.7 | 09:22:37 |
| NZDJPY |
|
87.10 | 87.12 | 2.0 | 09:22:37 |
| NZDCHF |
|
0.4968 | 0.4972 | 4.0 | 09:22:37 |
| NZDCAD |
|
0.8226 | 0.8228 | 1.4 | 09:22:37 |
| CADJPY |
|
105.88 | 105.90 | 2.6 | 09:22:37 |
| CADCHF |
|
0.6041 | 0.6042 | 1.5 | 09:22:37 |
| XAGUSD |
|
33.02 | 33.05 | 3.1 | 09:22:37 |
| XAUUSD |
|
3,253.4 | 3,253.7 | 2.2 | 09:22:37 |
| XBRUSD |
|
64.5 | 64.6 | 1.0 | 09:22:37 |
| XBRUSD.Daily |
|
64.5 | 64.6 | 0.9 | 09:22:37 |
| XTIUSD |
|
61.3 | 61.5 | 1.5 | 09:22:37 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.4 | 09:22:37 |
| UK100 |
|
8,588 | 8,591 | 3.0 | 09:22:37 |
| FRA40 |
|
7,847 | 7,855 | 8.0 | 09:22:37 |
| GER40 |
|
23,625 | 23,632 | 6.6 | 09:22:37 |
| GER40.Daily |
|
23,625 | 23,632 | 6.4 | 09:22:37 |
| EUSTX50 |
|
5,393 | 5,397 | 3.8 | 09:22:37 |
| US30 |
|
42,343 | 42,349 | 5.8 | 09:22:37 |
| US30.Daily |
|
42,343 | 42,349 | 5.6 | 09:22:37 |
| HK.SGX |
|
4.9 | 5.2 | 2.9 | 09:22:37 |
| NAS100 |
|
20,796 | 20,798 | 2.8 | 09:22:37 |
| JAR.SGX |
|
25.8 | 26.1 | 2.9 | 09:22:37 |
| SGX.SGX |
|
13.9 | 14.2 | 2.9 | 09:22:37 |
| CPTL.SGX |
|
2.4 | 2.7 | 2.9 | 09:22:37 |
| WLMR.SGX |
|
2.9 | 3.2 | 2.9 | 09:22:37 |
| SIAIR.SGX |
|
6.7 | 7.0 | 2.9 | 09:22:37 |
| NAS100.Daily |
|
20,796 | 20,798 | 2.6 | 09:22:37 |
| SPX500 |
|
5,830 | 5,832 | 1.6 | 09:22:37 |
| SPX500.Daily |
|
5,830 | 5,832 | 1.4 | 09:22:37 |
| ADAUSD |
|
0.787 | 0.790 | 3.5 | 09:22:37 |
| APTUSD |
|
5.596 | 5.697 | 100.4 | 09:22:37 |
| ARBUSD |
|
0.413 | 0.419 | 6.1 | 09:22:37 |
| AXSUSD |
|
3.2 | 3.5 | 3.2 | 09:22:37 |
| BCHUSD |
|
396.6 | 399.1 | 24.4 | 09:22:37 |
| BNBUSD |
|
647.6 | 649.2 | 16.0 | 09:22:37 |
| BTCUSD |
|
102,390 | 102,413 | 2.3 | 09:22:37 |
| DOTUSD |
|
4.93 | 4.99 | 6.0 | 09:22:37 |
| ETCUSD |
|
19.34 | 19.40 | 6.3 | 09:22:37 |
| ETHUSD |
|
2,451 | 2,453 | 2.3 | 09:22:37 |
| EURMXN |
|
21.776 | 21.782 | 6.8 | 09:22:37 |
| EURZAR |
|
20.2652 | 20.2723 | 70.2 | 09:22:37 |
| FETUSD |
|
0.800 | 0.813 | 12.9 | 09:22:37 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 09:22:37 |
| GBPMXN |
|
25.866 | 25.875 | 9.5 | 09:22:37 |
| GBPZAR |
|
24.0712 | 24.0802 | 90.0 | 09:22:37 |
| GRTUSD |
|
0.115 | 0.118 | 2.7 | 09:22:37 |
| ICPUSD |
|
5.51 | 5.67 | 16.3 | 09:22:37 |
| JPN225 |
|
38,221 | 38,260 | 3.9 | 09:22:37 |
| LRCUSD |
|
0.109 | 0.122 | 12.7 | 09:22:37 |
| LTCUSD |
|
102.7 | 103.0 | 3.8 | 09:22:37 |
| SOLUSD |
|
170.6 | 171.0 | 3.5 | 09:22:37 |
| SUIUSD |
|
3.913 | 3.924 | 11.1 | 09:22:37 |
| TRXUSD |
|
0.2607 | 0.2610 | 2.7 | 09:22:37 |
| UNIUSD |
|
6.65 | 6.70 | 5.4 | 09:22:37 |
| USDMXN |
|
19.604 | 19.614 | 10.0 | 09:22:37 |
| USDZAR |
|
18.2447 | 18.2549 | 102.2 | 09:22:37 |
| XNGUSD |
|
3.93 | 3.97 | 4.1 | 09:22:37 |
| XRPUSD |
|
2.4948 | 2.4968 | 20.0 | 09:22:37 |
| ZECUSD |
|
43.0 | 43.2 | 2.4 | 09:22:37 |
| AAVEUSD |
|
214.7 | 215.4 | 7.0 | 09:22:37 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 09:22:37 |
| ATOMUSD |
|
5.07 | 5.15 | 8.5 | 09:22:37 |
| AVAXUSD |
|
24.14 | 24.35 | 20.6 | 09:22:37 |
| DASHUSD |
|
23.9 | 24.2 | 2.4 | 09:22:37 |
| DOGEUSD |
|
0.2230 | 0.2234 | 4.3 | 09:22:37 |
| IOTAUSD |
|
0.233 | 0.236 | 2.8 | 09:22:37 |
| LINKUSD |
|
16.36 | 16.44 | 8.0 | 09:22:37 |
| MANAUSD |
|
0.355 | 0.367 | 12.5 | 09:22:37 |
| NEARUSD |
|
3.03 | 3.13 | 9.4 | 09:22:37 |
| BCHUSD.Daily |
|
396.7 | 399.0 | 22.4 | 09:22:37 |
| BTCUSD.Daily |
|
102,391.4 | 102,412.4 | 210.0 | 09:22:37 |
| ETHUSD.Daily |
|
2,451.1 | 2,453.0 | 18.5 | 09:22:37 |
| JPN225.Daily |
|
38,225 | 38,256 | 3.1 | 09:22:37 |
| LTCUSD.Daily |
|
102.7 | 103.0 | 3.5 | 09:22:37 |
| SOLUSD.Daily |
|
170.7 | 170.9 | 2.6 | 09:22:37 |
| XRPUSD.Daily |
|
2.4948 | 2.4968 | 20.0 | 09:22:37 |
| LINKUSD.Daily |
|
16.36 | 16.43 | 7.3 | 09:22:37 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).