Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/06/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1713 | 1.1714 | 0.8 | 20:29:13 |
| GBPUSD |
|
1.3701 | 1.3702 | 1.3 | 20:29:13 |
| USDJPY |
|
144.70 | 144.72 | 1.7 | 20:29:13 |
| USDCHF |
|
0.7999 | 0.8000 | 1.4 | 20:29:13 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 20:29:13 |
| NZDUSD |
|
0.6059 | 0.6060 | 1.7 | 20:29:13 |
| USDCAD |
|
1.3681 | 1.3682 | 1.7 | 20:29:13 |
| EURGBP |
|
0.8548 | 0.8550 | 1.5 | 20:29:13 |
| EURJPY |
|
169.49 | 169.51 | 2.1 | 20:29:13 |
| EURCHF |
|
0.9369 | 0.9371 | 2.1 | 20:29:13 |
| EURAUD |
|
1.7931 | 1.7935 | 3.1 | 20:29:13 |
| EURNZD |
|
1.9329 | 1.9332 | 3.1 | 20:29:13 |
| EURCAD |
|
1.6024 | 1.6026 | 2.5 | 20:29:13 |
| GBPJPY |
|
198.26 | 198.28 | 2.2 | 20:29:13 |
| GBPCHF |
|
1.0959 | 1.0961 | 1.7 | 20:29:13 |
| GBPAUD |
|
2.0976 | 2.0978 | 2.6 | 20:29:13 |
| GBPNZD |
|
2.2611 | 2.2614 | 2.5 | 20:29:13 |
| GBPCAD |
|
1.8742 | 1.8746 | 3.1 | 20:29:13 |
| CHFJPY |
|
180.89 | 180.91 | 2.2 | 20:29:13 |
| AUDJPY |
|
94.51 | 94.53 | 2.1 | 20:29:13 |
| AUDCHF |
|
0.5224 | 0.5226 | 1.5 | 20:29:13 |
| AUDNZD |
|
1.0779 | 1.0781 | 1.9 | 20:29:13 |
| AUDCAD |
|
0.8934 | 0.8937 | 2.4 | 20:29:13 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:29:13 |
| NZDCHF |
|
0.4846 | 0.4848 | 1.6 | 20:29:13 |
| NZDCAD |
|
0.8289 | 0.8290 | 1.4 | 20:29:13 |
| CADJPY |
|
105.76 | 105.78 | 2.6 | 20:29:13 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 20:29:13 |
| XAGUSD |
|
36.14 | 36.17 | 3.1 | 20:29:13 |
| XAUUSD |
|
3,275.2 | 3,275.5 | 2.7 | 20:29:13 |
| XBRUSD |
|
66.6 | 66.7 | 0.9 | 20:29:13 |
| XBRUSD.Daily |
|
66.6 | 66.7 | 0.8 | 20:29:13 |
| XTIUSD |
|
64.7 | 64.9 | 1.1 | 20:29:13 |
| XTIUSD.Daily |
|
64.7 | 64.8 | 1.0 | 20:29:13 |
| AUS200 |
|
8,545 | 8,551 | 6.3 | 20:29:13 |
| UK100 |
|
8,797 | 8,800 | 3.0 | 20:29:13 |
| FRA40 |
|
7,697 | 7,702 | 5.3 | 20:29:13 |
| GER40 |
|
24,082 | 24,086 | 3.9 | 20:29:13 |
| GER40.Daily |
|
24,083 | 24,086 | 3.4 | 20:29:13 |
| EUSTX50 |
|
5,334 | 5,337 | 3.7 | 20:29:13 |
| US30 |
|
43,897 | 43,903 | 5.8 | 20:29:13 |
| US30.Daily |
|
43,897 | 43,903 | 5.6 | 20:29:13 |
| JD.NAS |
|
33.1 | 33.3 | 2.1 | 20:29:13 |
| LI.NAS |
|
27.3 | 27.5 | 2.1 | 20:29:13 |
| NAS100 |
|
22,573 | 22,575 | 2.2 | 20:29:13 |
| T.NYSE |
|
27.9 | 28.1 | 2.1 | 20:29:13 |
| V.NYSE |
|
350.8 | 351.1 | 3.0 | 20:29:13 |
| AMD.NAS |
|
143.7 | 144.0 | 2.2 | 20:29:13 |
| BA.NYSE |
|
211.2 | 211.5 | 2.6 | 20:29:13 |
| BX.NYSE |
|
152.3 | 152.5 | 2.4 | 20:29:13 |
| GE.NYSE |
|
258.9 | 259.3 | 3.4 | 20:29:13 |
| GS.NYSE |
|
693.0 | 693.4 | 4.8 | 20:29:13 |
| HD.NYSE |
|
368.2 | 368.5 | 3.0 | 20:29:13 |
| HON.NAS |
|
228.2 | 228.5 | 3.0 | 20:29:13 |
| KO.NYSE |
|
70.2 | 70.4 | 2.1 | 20:29:13 |
| MA.NYSE |
|
554.0 | 554.6 | 5.7 | 20:29:13 |
| MS.NYSE |
|
141.4 | 141.6 | 2.4 | 20:29:13 |
| PEP.NAS |
|
130.6 | 130.8 | 2.1 | 20:29:13 |
| PG.NYSE |
|
159.3 | 159.5 | 2.3 | 20:29:13 |
| PM.NYSE |
|
181.1 | 181.4 | 2.7 | 20:29:13 |
| TXN.NAS |
|
206.7 | 207.0 | 2.7 | 20:29:13 |
| VZ.NYSE |
|
42.1 | 42.3 | 2.1 | 20:29:13 |
| ABNB.NAS |
|
133.9 | 134.1 | 2.0 | 20:29:13 |
| ABT.NYSE |
|
134.2 | 134.4 | 2.2 | 20:29:13 |
| ACN.NYSE |
|
295.2 | 295.6 | 3.8 | 20:29:13 |
| ADBE.NAS |
|
388.1 | 388.7 | 6.2 | 20:29:13 |
| AMZN.NAS |
|
219.0 | 219.2 | 2.2 | 20:29:13 |
| AVGO.NAS |
|
270.0 | 270.3 | 3.2 | 20:29:13 |
| AXP.NYSE |
|
318.9 | 319.2 | 3.0 | 20:29:13 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 20:29:13 |
| BKNG.NAS |
|
5,678.5 | 5,689.0 | 104.6 | 20:29:13 |
| BLK.NYSE |
|
1,044.1 | 1,046.3 | 22.2 | 20:29:13 |
| BMY.NYSE |
|
46.4 | 46.6 | 2.1 | 20:29:13 |
| CAT.NYSE |
|
386.6 | 387.0 | 3.4 | 20:29:13 |
| COP.NYSE |
|
90.3 | 90.5 | 2.1 | 20:29:13 |
| COST.NAS |
|
990.6 | 991.5 | 9.0 | 20:29:13 |
| CRM.NYSE |
|
272.4 | 272.7 | 3.0 | 20:29:13 |
| CSCO.NAS |
|
68.9 | 69.1 | 2.1 | 20:29:13 |
| CVS.NYSE |
|
68.6 | 68.8 | 2.2 | 20:29:13 |
| CVX.NYSE |
|
143.4 | 143.7 | 2.2 | 20:29:13 |
| DHR.NYSE |
|
199.6 | 200.0 | 3.6 | 20:29:13 |
| DIS.NYSE |
|
122.3 | 122.5 | 2.2 | 20:29:13 |
| HMC.NYSE |
|
29.6 | 29.9 | 2.1 | 20:29:13 |
| IBM.NYSE |
|
291.1 | 291.4 | 3.0 | 20:29:13 |
| INTC.NAS |
|
22.6 | 22.8 | 2.1 | 20:29:13 |
| INTU.NAS |
|
784.3 | 784.6 | 3.0 | 20:29:13 |
| ISRG.NAS |
|
541.8 | 542.1 | 3.4 | 20:29:13 |
| JNJ.NYSE |
|
152.9 | 153.1 | 2.3 | 20:29:13 |
| JPM.NYSE |
|
287.2 | 287.5 | 2.9 | 20:29:13 |
| LIN.NYSE |
|
462.8 | 463.1 | 3.2 | 20:29:13 |
| LLY.NYSE |
|
783.0 | 783.7 | 7.8 | 20:29:13 |
| LMT.NYSE |
|
457.2 | 457.8 | 6.5 | 20:29:13 |
| MCD.NYSE |
|
290.6 | 291.0 | 3.3 | 20:29:13 |
| MDLZ.NAS |
|
67.6 | 67.8 | 2.1 | 20:29:13 |
| META.NAS |
|
729.1 | 729.4 | 3.0 | 20:29:13 |
| MMM.NYSE |
|
152.6 | 152.9 | 2.9 | 20:29:13 |
| MRK.NYSE |
|
78.6 | 78.8 | 2.1 | 20:29:13 |
| MSFT.NAS |
|
497.2 | 497.4 | 2.8 | 20:29:13 |
| NEE.NYSE |
|
70.9 | 71.1 | 2.2 | 20:29:13 |
| NFLX.NAS |
|
1,319.1 | 1,319.5 | 3.9 | 20:29:13 |
| NKE.NYSE |
|
71.9 | 72.1 | 2.2 | 20:29:13 |
| NOW.NYSE |
|
1,031.3 | 1,031.8 | 5.0 | 20:29:13 |
| NVDA.NAS |
|
157.4 | 157.5 | 1.7 | 20:29:13 |
| PFE.NYSE |
|
24.2 | 24.4 | 2.1 | 20:29:13 |
| PYPL.NAS |
|
73.1 | 73.3 | 2.2 | 20:29:13 |
| QCOM.NAS |
|
158.8 | 159.0 | 2.7 | 20:29:13 |
| RTX.NYSE |
|
144.3 | 144.5 | 2.2 | 20:29:13 |
| SAP.NYSE |
|
302.2 | 302.6 | 3.4 | 20:29:13 |
| SBUX.NAS |
|
91.9 | 92.2 | 2.3 | 20:29:13 |
| TMO.NYSE |
|
411.0 | 411.7 | 6.8 | 20:29:13 |
| TMUS.NAS |
|
235.5 | 235.7 | 2.6 | 20:29:13 |
| TSLA.NAS |
|
324.3 | 324.5 | 2.7 | 20:29:13 |
| UNH.NYSE |
|
308.2 | 308.8 | 5.7 | 20:29:13 |
| UNP.NYSE |
|
231.3 | 231.6 | 2.8 | 20:29:13 |
| UPS.NYSE |
|
101.3 | 101.6 | 2.3 | 20:29:13 |
| WFC.NYSE |
|
79.7 | 79.9 | 2.1 | 20:29:13 |
| WMT.NYSE |
|
97.3 | 97.5 | 2.1 | 20:29:13 |
| XOM.NYSE |
|
109.1 | 109.3 | 2.1 | 20:29:13 |
| ABBV.NYSE |
|
185.8 | 186.1 | 3.1 | 20:29:13 |
| AMD.Daily |
|
143.8 | 143.9 | 1.7 | 20:29:13 |
| BABA.NYSE |
|
114.0 | 114.2 | 2.2 | 20:29:13 |
| CMCSA.NAS |
|
35.3 | 35.5 | 2.1 | 20:29:13 |
| GOOGL.NAS |
|
173.1 | 173.3 | 2.2 | 20:29:13 |
| MMM.Daily |
|
152.7 | 152.9 | 2.4 | 20:29:13 |
| ORCL.NYSE |
|
213.6 | 213.8 | 2.3 | 20:29:13 |
| SHOP.NYSE |
|
114.5 | 114.8 | 2.6 | 20:29:13 |
| SONY.NYSE |
|
26.2 | 26.4 | 2.1 | 20:29:13 |
| TCEHY.OTC |
|
65.07 | 65.29 | 22.0 | 20:29:13 |
| AMZN.Daily |
|
219.1 | 219.2 | 1.7 | 20:29:13 |
| BABA.Daily |
|
114.0 | 114.2 | 1.7 | 20:29:13 |
| META.Daily |
|
729.1 | 729.4 | 3.0 | 20:29:13 |
| MSFT.Daily |
|
497.2 | 497.4 | 2.3 | 20:29:13 |
| NFLX.Daily |
|
1,319.1 | 1,319.5 | 3.9 | 20:29:13 |
| NVDA.Daily |
|
157.4 | 157.5 | 1.7 | 20:29:13 |
| SHOP.Daily |
|
114.5 | 114.7 | 2.1 | 20:29:13 |
| TSLA.Daily |
|
324.3 | 324.5 | 2.4 | 20:29:13 |
| GOOGL.Daily |
|
173.1 | 173.3 | 1.7 | 20:29:13 |
| NAS100.Daily |
|
22,573 | 22,576 | 2.3 | 20:29:13 |
| SPX500 |
|
6,179 | 6,181 | 1.6 | 20:29:13 |
| SPX500.Daily |
|
6,179 | 6,181 | 1.4 | 20:29:13 |
| ADAUSD |
|
0.550 | 0.554 | 3.5 | 20:29:13 |
| APTUSD |
|
4.830 | 4.931 | 100.4 | 20:29:13 |
| ARBUSD |
|
0.307 | 0.313 | 6.1 | 20:29:13 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 20:29:13 |
| BCHUSD |
|
501.6 | 504.1 | 24.4 | 20:29:13 |
| BNBUSD |
|
643.6 | 645.2 | 16.0 | 20:29:13 |
| BTCUSD |
|
107,069 | 107,096 | 2.7 | 20:29:13 |
| DOTUSD |
|
3.32 | 3.38 | 6.0 | 20:29:13 |
| ETCUSD |
|
16.07 | 16.13 | 6.3 | 20:29:13 |
| ETHUSD |
|
2,416 | 2,419 | 2.9 | 20:29:13 |
| EURMXN |
|
22.073 | 22.080 | 6.9 | 20:29:13 |
| EURZAR |
|
20.8657 | 20.8745 | 87.9 | 20:29:13 |
| FETUSD |
|
0.664 | 0.677 | 12.9 | 20:29:13 |
| FILUSD |
|
2.11 | 2.25 | 14.0 | 20:29:13 |
| GBPMXN |
|
25.819 | 25.829 | 9.8 | 20:29:13 |
| GBPZAR |
|
24.4094 | 24.4184 | 90.5 | 20:29:13 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 20:29:13 |
| ICPUSD |
|
4.65 | 4.82 | 16.3 | 20:29:13 |
| JPN225 |
|
40,552 | 40,593 | 4.1 | 20:29:13 |
| LRCUSD |
|
0.069 | 0.082 | 12.9 | 20:29:13 |
| LTCUSD |
|
83.8 | 84.2 | 3.8 | 20:29:13 |
| SOLUSD |
|
142.2 | 142.5 | 3.5 | 20:29:13 |
| SUIUSD |
|
2.715 | 2.726 | 11.1 | 20:29:13 |
| TRXUSD |
|
0.2721 | 0.2724 | 2.7 | 20:29:13 |
| UNIUSD |
|
6.86 | 6.92 | 5.4 | 20:29:13 |
| USDMXN |
|
18.843 | 18.852 | 9.3 | 20:29:13 |
| USDZAR |
|
17.8136 | 17.8228 | 91.8 | 20:29:13 |
| XNGUSD |
|
3.70 | 3.74 | 3.7 | 20:29:13 |
| XRPUSD |
|
2.0946 | 2.0955 | 9.5 | 20:29:13 |
| ZECUSD |
|
38.6 | 38.8 | 2.4 | 20:29:13 |
| AAVEUSD |
|
262.5 | 263.2 | 7.0 | 20:29:13 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 20:29:13 |
| ATOMUSD |
|
3.85 | 3.93 | 8.5 | 20:29:13 |
| AVAXUSD |
|
17.37 | 17.56 | 19.0 | 20:29:13 |
| DASHUSD |
|
19.3 | 19.5 | 2.4 | 20:29:13 |
| DOGEUSD |
|
0.1596 | 0.1601 | 4.3 | 20:29:13 |
| IOTAUSD |
|
0.152 | 0.155 | 2.6 | 20:29:13 |
| LINKUSD |
|
12.91 | 12.99 | 8.0 | 20:29:13 |
| MANAUSD |
|
0.239 | 0.252 | 12.5 | 20:29:13 |
| NEARUSD |
|
2.03 | 2.13 | 9.4 | 20:29:13 |
| AAPL.NAS |
|
202.0 | 202.2 | 2.1 | 20:29:13 |
| AAPL.Daily |
|
202.0 | 202.2 | 1.7 | 20:29:13 |
| BCHUSD.Daily |
|
501.7 | 504.0 | 22.4 | 20:29:13 |
| BTCUSD.Daily |
|
107,072.2 | 107,093.2 | 210.0 | 20:29:13 |
| ETHUSD.Daily |
|
2,416.4 | 2,418.3 | 18.5 | 20:29:13 |
| JPN225.Daily |
|
40,556 | 40,589 | 3.3 | 20:29:13 |
| LTCUSD.Daily |
|
83.8 | 84.2 | 3.5 | 20:29:13 |
| SOLUSD.Daily |
|
142.2 | 142.5 | 2.6 | 20:29:13 |
| XRPUSD.Daily |
|
2.0946 | 2.0955 | 9.5 | 20:29:13 |
| LINKUSD.Daily |
|
12.91 | 12.98 | 7.3 | 20:29:13 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).