Báo giá trực tiếp
| Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EEST) 2025/04/01 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0828 | 1.0828 | 0.8 | 12:05:15 |
| GBPUSD |
|
1.2932 | 1.2933 | 1.3 | 12:05:15 |
| USDJPY |
|
149.53 | 149.55 | 1.9 | 12:05:15 |
| USDCHF |
|
0.8818 | 0.8819 | 1.5 | 12:05:15 |
| AUDUSD |
|
0.6261 | 0.6262 | 1.4 | 12:05:15 |
| NZDUSD |
|
0.5684 | 0.5686 | 1.9 | 12:05:15 |
| USDCAD |
|
1.4376 | 1.4378 | 1.9 | 12:05:15 |
| EURGBP |
|
0.8372 | 0.8373 | 1.7 | 12:05:15 |
| EURJPY |
|
161.91 | 161.93 | 2.1 | 12:05:15 |
| EURCHF |
|
0.9548 | 0.9550 | 2.2 | 12:05:15 |
| EURAUD |
|
1.7292 | 1.7295 | 2.6 | 12:05:15 |
| EURNZD |
|
1.9045 | 1.9049 | 3.4 | 12:05:15 |
| EURCAD |
|
1.5566 | 1.5568 | 2.6 | 12:05:15 |
| GBPJPY |
|
193.38 | 193.40 | 1.9 | 12:05:15 |
| GBPCHF |
|
1.1404 | 1.1406 | 2.0 | 12:05:15 |
| GBPAUD |
|
2.0653 | 2.0656 | 2.6 | 12:05:15 |
| GBPNZD |
|
2.2748 | 2.2750 | 2.7 | 12:05:15 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.2 | 12:05:15 |
| CHFJPY |
|
169.56 | 169.58 | 2.5 | 12:05:15 |
| AUDJPY |
|
93.62 | 93.64 | 2.1 | 12:05:15 |
| AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 12:05:15 |
| AUDNZD |
|
1.1013 | 1.1015 | 2.2 | 12:05:15 |
| AUDCAD |
|
0.9000 | 0.9003 | 2.7 | 12:05:15 |
| NZDJPY |
|
85.00 | 85.02 | 2.0 | 12:05:15 |
| NZDCHF |
|
0.5012 | 0.5014 | 1.6 | 12:05:15 |
| NZDCAD |
|
0.8171 | 0.8174 | 3.3 | 12:05:15 |
| CADJPY |
|
104.00 | 104.03 | 2.6 | 12:05:15 |
| CADCHF |
|
0.6133 | 0.6135 | 1.5 | 12:05:15 |
| XAGUSD |
|
34.03 | 34.06 | 2.9 | 12:05:15 |
| XAUUSD |
|
3,131.4 | 3,131.7 | 2.6 | 12:05:15 |
| XBRUSD |
|
74.4 | 74.5 | 0.8 | 12:05:15 |
| XBRUSD.Daily |
|
74.4 | 74.5 | 0.7 | 12:05:15 |
| XTIUSD |
|
71.0 | 71.1 | 1.2 | 12:05:15 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.1 | 12:05:15 |
| AUS200 |
|
7,957 | 7,964 | 6.3 | 12:05:15 |
| UK100 |
|
8,659 | 8,662 | 3.0 | 12:05:15 |
| FRA40 |
|
7,864 | 7,870 | 5.3 | 12:05:15 |
| GER40 |
|
22,461 | 22,465 | 3.9 | 12:05:15 |
| GER40.Daily |
|
22,461 | 22,465 | 3.4 | 12:05:15 |
| ESP35 |
|
13,206 | 13,226 | 20.0 | 12:05:15 |
| EUSTX50 |
|
5,316 | 5,320 | 3.9 | 12:05:15 |
| US30 |
|
41,942 | 41,948 | 5.8 | 12:05:15 |
| US30.Daily |
|
41,942 | 41,948 | 5.6 | 12:05:15 |
| ADS.XE |
|
223.02 | 223.18 | 15.8 | 12:05:15 |
| AI.EPA |
|
176.9 | 177.1 | 2.3 | 12:05:15 |
| ALV.XE |
|
353.9 | 354.0 | 1.6 | 12:05:15 |
| BEI.XE |
|
118.96 | 119.24 | 28.6 | 12:05:15 |
| BMW.XE |
|
74.71 | 74.93 | 22.6 | 12:05:15 |
| HK.SGX |
|
4.4 | 4.7 | 2.9 | 12:05:15 |
| ITX.BM |
|
46.07 | 46.28 | 21.6 | 12:05:15 |
| MBG.XE |
|
54.1 | 54.3 | 2.1 | 12:05:15 |
| MC.EPA |
|
576.9 | 577.0 | 1.6 | 12:05:15 |
| MRK.XE |
|
127.871 | 128.029 | 157.5 | 12:05:15 |
| NAS100 |
|
19,291 | 19,294 | 2.8 | 12:05:15 |
| OR.EPA |
|
348.8 | 349.0 | 1.7 | 12:05:15 |
| SAN.BM |
|
6.185 | 6.373 | 187.2 | 12:05:15 |
| SIE.XE |
|
215.06 | 215.34 | 28.6 | 12:05:15 |
| VNA.XE |
|
25.00 | 25.20 | 20.6 | 12:05:15 |
| AIR.EPA |
|
166.0 | 166.2 | 2.3 | 12:05:15 |
| AZN.LSE |
|
114.5 | 114.7 | 2.0 | 12:05:15 |
| BBVA.BM |
|
12.572 | 12.763 | 190.2 | 12:05:15 |
| BNP.EPA |
|
77.76 | 77.95 | 19.6 | 12:05:15 |
| CABK.BM |
|
7.183 | 7.373 | 189.2 | 12:05:15 |
| DTE.FWB |
|
34.3 | 34.5 | 2.0 | 12:05:15 |
| DTG.FWB |
|
36.9 | 37.1 | 2.2 | 12:05:15 |
| ENI.MIL |
|
14.24 | 14.43 | 19.0 | 12:05:15 |
| JAR.SGX |
|
26.2 | 26.5 | 3.3 | 12:05:15 |
| RMS.EPA |
|
2,414.38 | 2,414.62 | 24.0 | 12:05:15 |
| SGX.SGX |
|
13.0 | 13.3 | 2.9 | 12:05:15 |
| TTE.EPA |
|
59.6 | 59.8 | 2.0 | 12:05:15 |
| VOD.LSE |
|
0.651 | 0.809 | 157.9 | 12:05:15 |
| VOW3.XE |
|
94.93 | 95.15 | 22.0 | 12:05:15 |
| ASML.EAS |
|
616.18 | 616.42 | 24.0 | 12:05:15 |
| BATS.LSE |
|
31.75 | 31.92 | 16.8 | 12:05:15 |
| BAYN.FWB |
|
22.2 | 22.4 | 2.0 | 12:05:15 |
| CPTL.SGX |
|
2.6 | 2.9 | 2.9 | 12:05:15 |
| ENEL.MIL |
|
7.415 | 7.602 | 186.2 | 12:05:15 |
| HEIA.EAS |
|
74.81 | 74.97 | 15.8 | 12:05:15 |
| RACE.MIL |
|
399.7 | 400.0 | 3.0 | 12:05:15 |
| SHEL.LSE |
|
28.1 | 28.3 | 1.7 | 12:05:15 |
| STLA.MIL |
|
10.24 | 10.43 | 19.0 | 12:05:15 |
| ULVR.LSE |
|
46.35 | 46.53 | 17.8 | 12:05:15 |
| WLMR.SGX |
|
3.2 | 3.5 | 2.9 | 12:05:15 |
| SIAIR.SGX |
|
6.6 | 6.9 | 2.9 | 12:05:15 |
| NESTE.OMXH |
|
8.2 | 8.4 | 2.0 | 12:05:15 |
| NOKIA.OMXH |
|
4.903 | 5.089 | 185.7 | 12:05:15 |
| VOLVA.SOMX |
|
289.7 | 292.3 | 25.9 | 12:05:15 |
| NAS100.Daily |
|
19,292 | 19,294 | 2.5 | 12:05:15 |
| SPX500 |
|
5,611 | 5,612 | 1.7 | 12:05:15 |
| SPX500.Daily |
|
5,611 | 5,612 | 1.5 | 12:05:15 |
| ADAUSD |
|
0.681 | 0.684 | 3.5 | 12:05:15 |
| APTUSD |
|
5.335 | 5.436 | 100.4 | 12:05:15 |
| ARBUSD |
|
0.338 | 0.344 | 6.1 | 12:05:15 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 12:05:15 |
| BCHUSD |
|
312.8 | 315.2 | 24.4 | 12:05:15 |
| BNBUSD |
|
615.8 | 617.4 | 16.0 | 12:05:15 |
| BTCUSD |
|
84,206 | 84,232 | 2.6 | 12:05:15 |
| DOTUSD |
|
4.21 | 4.27 | 6.0 | 12:05:15 |
| ETCUSD |
|
17.07 | 17.13 | 6.3 | 12:05:15 |
| ETHUSD |
|
1,886 | 1,889 | 2.0 | 12:05:15 |
| EURMXN |
|
22.185 | 22.193 | 7.6 | 12:05:15 |
| EURZAR |
|
19.8997 | 19.9067 | 70.0 | 12:05:15 |
| FETUSD |
|
0.479 | 0.492 | 12.9 | 12:05:15 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 12:05:15 |
| GBPMXN |
|
26.495 | 26.508 | 13.0 | 12:05:15 |
| GBPZAR |
|
23.7668 | 23.7758 | 90.0 | 12:05:15 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 12:05:15 |
| ICPUSD |
|
5.42 | 5.58 | 16.3 | 12:05:15 |
| JPN225 |
|
35,611 | 35,650 | 3.9 | 12:05:15 |
| LRCUSD |
|
0.096 | 0.108 | 12.9 | 12:05:15 |
| LTCUSD |
|
85.5 | 85.8 | 3.8 | 12:05:15 |
| SOLUSD |
|
129.5 | 129.8 | 3.5 | 12:05:15 |
| SUIUSD |
|
2.399 | 2.410 | 11.1 | 12:05:15 |
| TRXUSD |
|
0.2343 | 0.2346 | 2.7 | 12:05:15 |
| UNIUSD |
|
6.19 | 6.25 | 5.4 | 12:05:15 |
| USDMXN |
|
20.490 | 20.496 | 6.4 | 12:05:15 |
| USDZAR |
|
18.3778 | 18.3843 | 65.0 | 12:05:15 |
| XNGUSD |
|
4.13 | 4.17 | 3.7 | 12:05:15 |
| XRPUSD |
|
2.1876 | 2.1891 | 14.9 | 12:05:15 |
| ZARJPY |
|
8.12 | 8.15 | 2.3 | 12:05:15 |
| ZECUSD |
|
39.3 | 39.5 | 2.4 | 12:05:15 |
| AAVEUSD |
|
168.6 | 169.3 | 7.0 | 12:05:15 |
| ALGOUSD |
|
0.185 | 0.191 | 6.4 | 12:05:15 |
| ATOMUSD |
|
4.49 | 4.57 | 8.5 | 12:05:15 |
| AVAXUSD |
|
19.49 | 19.68 | 19.0 | 12:05:15 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 12:05:15 |
| DOGEUSD |
|
0.1741 | 0.1745 | 4.3 | 12:05:15 |
| IOTAUSD |
|
0.174 | 0.177 | 2.6 | 12:05:15 |
| LINKUSD |
|
14.00 | 14.08 | 8.0 | 12:05:15 |
| MANAUSD |
|
0.246 | 0.259 | 12.5 | 12:05:15 |
| NEARUSD |
|
2.60 | 2.69 | 9.4 | 12:05:15 |
| BCHUSD.Daily |
|
312.9 | 315.1 | 22.4 | 12:05:15 |
| BTCUSD.Daily |
|
84,207.3 | 84,231.3 | 240.0 | 12:05:15 |
| ETHUSD.Daily |
|
1,886.6 | 1,888.4 | 18.5 | 12:05:15 |
| JPN225.Daily |
|
35,615 | 35,646 | 3.1 | 12:05:15 |
| LTCUSD.Daily |
|
85.5 | 85.8 | 3.5 | 12:05:15 |
| SOLUSD.Daily |
|
129.5 | 129.8 | 2.6 | 12:05:15 |
| XRPUSD.Daily |
|
2.1879 | 2.1888 | 9.8 | 12:05:15 |
| LINKUSD.Daily |
|
14.00 | 14.07 | 7.3 | 12:05:15 |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).