Báo giá trực tiếp
Biểu tượng | Báo động | Bán | Mua | Chênh lệch (Pips) | Thời gian (EET) 2024/12/18 |
---|---|---|---|---|---|
EURUSD |
|
1.0488 | 1.0489 | 0.9 | 17:43:11 |
GBPUSD |
|
1.2703 | 1.2704 | 1.3 | 17:43:11 |
USDJPY |
|
153.87 | 153.89 | 2.3 | 17:43:11 |
USDCHF |
|
0.8927 | 0.8929 | 1.4 | 17:43:11 |
AUDUSD |
|
0.6315 | 0.6316 | 1.5 | 17:43:11 |
NZDUSD |
|
0.5726 | 0.5728 | 1.9 | 17:43:11 |
USDCAD |
|
1.4322 | 1.4323 | 1.9 | 17:43:11 |
EURGBP |
|
0.8256 | 0.8258 | 1.7 | 17:43:11 |
EURJPY |
|
161.39 | 161.41 | 1.9 | 17:43:11 |
EURCHF |
|
0.9363 | 0.9365 | 2.2 | 17:43:11 |
EURAUD |
|
1.6607 | 1.6609 | 2.2 | 17:43:11 |
EURNZD |
|
1.8314 | 1.8317 | 2.9 | 17:43:11 |
EURCAD |
|
1.5021 | 1.5023 | 2.2 | 17:43:11 |
GBPJPY |
|
195.47 | 195.50 | 2.3 | 17:43:11 |
GBPCHF |
|
1.1341 | 1.1343 | 1.9 | 17:43:11 |
GBPAUD |
|
2.0113 | 2.0116 | 2.6 | 17:43:11 |
GBPNZD |
|
2.2182 | 2.2185 | 2.8 | 17:43:11 |
GBPCAD |
|
1.8193 | 1.8195 | 2.1 | 17:43:11 |
CHFJPY |
|
172.35 | 172.37 | 2.5 | 17:43:11 |
AUDJPY |
|
97.18 | 97.20 | 2.1 | 17:43:11 |
AUDCHF |
|
0.5638 | 0.5639 | 1.5 | 17:43:11 |
AUDNZD |
|
1.1027 | 1.1030 | 2.4 | 17:43:11 |
AUDCAD |
|
0.9044 | 0.9047 | 2.7 | 17:43:11 |
NZDJPY |
|
88.11 | 88.13 | 2.0 | 17:43:11 |
NZDCHF |
|
0.5112 | 0.5114 | 1.6 | 17:43:11 |
NZDCAD |
|
0.8201 | 0.8203 | 2.7 | 17:43:11 |
CADJPY |
|
107.43 | 107.46 | 2.6 | 17:43:11 |
CADCHF |
|
0.6233 | 0.6234 | 1.5 | 17:43:11 |
XAGUSD |
|
30.21 | 30.24 | 3.2 | 17:43:11 |
XAUUSD |
|
2,636.6 | 2,636.9 | 3.0 | 17:43:11 |
XBRUSD |
|
73.5 | 73.6 | 0.9 | 17:43:11 |
XBRUSD.Daily |
|
73.5 | 73.5 | 0.8 | 17:43:11 |
XTIUSD |
|
70.3 | 70.4 | 1.1 | 17:43:11 |
XTIUSD.Daily |
|
70.3 | 70.4 | 1.0 | 17:43:11 |
AUS200 |
|
8,339 | 8,344 | 5.3 | 17:43:11 |
UK100 |
|
8,205 | 8,208 | 3.0 | 17:43:11 |
FRA40 |
|
7,391 | 7,395 | 4.3 | 17:43:11 |
GER40 |
|
20,298 | 20,302 | 4.4 | 17:43:11 |
GER40.Daily |
|
20,298 | 20,302 | 4.2 | 17:43:11 |
ESP35 |
|
11,639 | 11,658 | 19.9 | 17:43:11 |
EUSTX50 |
|
4,971 | 4,975 | 3.9 | 17:43:11 |
US30 |
|
43,852 | 43,858 | 5.3 | 17:43:11 |
US30.Daily |
|
43,853 | 43,858 | 5.1 | 17:43:11 |
ADS.XE |
|
241.73 | 241.97 | 24.0 | 17:43:11 |
AI.EPA |
|
158.2 | 158.4 | 2.1 | 17:43:11 |
ALV.XE |
|
298.6 | 298.9 | 2.2 | 17:43:11 |
BMW.XE |
|
78.13 | 78.35 | 22.6 | 17:43:11 |
ITX.BM |
|
50.35 | 50.55 | 20.6 | 17:43:11 |
JD.NAS |
|
37.2 | 37.4 | 2.1 | 17:43:11 |
LI.NAS |
|
23.1 | 23.3 | 2.1 | 17:43:11 |
MBG.XE |
|
54.0 | 54.2 | 2.1 | 17:43:11 |
MC.EPA |
|
635.5 | 635.6 | 1.6 | 17:43:11 |
MRK.XE |
|
140.021 | 140.179 | 157.5 | 17:43:11 |
NAS100 |
|
22,098 | 22,102 | 3.2 | 17:43:11 |
OR.EPA |
|
342.6 | 342.8 | 1.7 | 17:43:11 |
SAN.BM |
|
4.442 | 4.628 | 185.7 | 17:43:11 |
SIE.XE |
|
194.41 | 194.61 | 20.6 | 17:43:11 |
T.NYSE |
|
22.6 | 22.8 | 2.1 | 17:43:11 |
V.NYSE |
|
320.7 | 321.0 | 2.9 | 17:43:11 |
VNA.XE |
|
29.72 | 29.92 | 20.6 | 17:43:11 |
AIR.EPA |
|
158.9 | 159.1 | 2.1 | 17:43:11 |
AMD.NAS |
|
125.3 | 125.5 | 2.2 | 17:43:11 |
AZN.LSE |
|
103.5 | 103.7 | 1.8 | 17:43:11 |
BA.NYSE |
|
176.3 | 176.6 | 3.2 | 17:43:11 |
BBVA.BM |
|
9.507 | 9.695 | 187.2 | 17:43:11 |
BNP.EPA |
|
58.61 | 58.80 | 19.6 | 17:43:11 |
BX.NYSE |
|
182.7 | 183.0 | 3.0 | 17:43:11 |
CABK.BM |
|
5.089 | 5.277 | 187.2 | 17:43:11 |
DTE.FWB |
|
29.5 | 29.7 | 2.0 | 17:43:11 |
DTG.FWB |
|
37.6 | 37.8 | 2.1 | 17:43:11 |
ENI.MIL |
|
12.80 | 12.99 | 18.8 | 17:43:11 |
GE.NYSE |
|
165.7 | 166.0 | 2.7 | 17:43:11 |
GS.NYSE |
|
578.7 | 579.2 | 4.8 | 17:43:11 |
HD.NYSE |
|
409.1 | 409.5 | 4.5 | 17:43:11 |
HON.NAS |
|
232.4 | 232.8 | 3.4 | 17:43:11 |
ISP.MIL |
|
3.819 | 4.005 | 185.7 | 17:43:11 |
KO.NYSE |
|
63.4 | 63.6 | 2.1 | 17:43:11 |
MA.NYSE |
|
534.2 | 534.8 | 5.7 | 17:43:11 |
MS.NYSE |
|
128.0 | 128.3 | 2.5 | 17:43:11 |
PEP.NAS |
|
154.5 | 154.8 | 2.6 | 17:43:11 |
PG.NYSE |
|
169.4 | 169.7 | 2.3 | 17:43:11 |
PM.NYSE |
|
125.2 | 125.4 | 2.5 | 17:43:11 |
RMS.EPA |
|
2,308.38 | 2,308.62 | 24.0 | 17:43:11 |
TTE.EPA |
|
51.9 | 52.1 | 2.0 | 17:43:11 |
TXN.NAS |
|
190.9 | 191.1 | 2.7 | 17:43:11 |
UCG.MIL |
|
38.82 | 39.02 | 19.6 | 17:43:11 |
VOD.LSE |
|
0.594 | 0.752 | 157.9 | 17:43:11 |
VOW3.XE |
|
87.38 | 87.58 | 20.8 | 17:43:11 |
VZ.NYSE |
|
40.7 | 40.9 | 2.1 | 17:43:11 |
ABNB.NAS |
|
132.2 | 132.4 | 2.5 | 17:43:11 |
ABT.NYSE |
|
113.7 | 113.9 | 2.4 | 17:43:11 |
ACN.NYSE |
|
356.0 | 356.5 | 4.8 | 17:43:11 |
ADBE.NAS |
|
451.6 | 452.3 | 7.5 | 17:43:11 |
AMZN.NAS |
|
230.5 | 230.7 | 2.2 | 17:43:11 |
ASML.EAS |
|
720.06 | 720.24 | 17.5 | 17:43:11 |
AVGO.NAS |
|
235.0 | 235.4 | 3.3 | 17:43:11 |
AXP.NYSE |
|
303.0 | 303.3 | 3.0 | 17:43:11 |
BAC.NYSE |
|
45.2 | 45.4 | 2.1 | 17:43:11 |
BARC.LSE |
|
2.593 | 2.752 | 158.5 | 17:43:11 |
BATS.LSE |
|
29.37 | 29.54 | 16.8 | 17:43:11 |
BAYN.FWB |
|
19.1 | 19.3 | 1.9 | 17:43:11 |
BKNG.NAS |
|
5,137.0 | 5,147.4 | 104.6 | 17:43:11 |
BLK.NYSE |
|
1,053.8 | 1,055.6 | 18.3 | 17:43:11 |
BMY.NYSE |
|
58.3 | 58.5 | 2.1 | 17:43:11 |
CAT.NYSE |
|
378.9 | 379.2 | 3.4 | 17:43:11 |
COP.NYSE |
|
97.7 | 97.9 | 2.6 | 17:43:11 |
COST.NAS |
|
980.7 | 981.4 | 7.7 | 17:43:11 |
CRM.NYSE |
|
350.8 | 351.1 | 3.0 | 17:43:11 |
CSCO.NAS |
|
58.4 | 58.6 | 2.1 | 17:43:11 |
CVS.NYSE |
|
46.4 | 46.7 | 2.4 | 17:43:11 |
CVX.NYSE |
|
147.1 | 147.4 | 2.4 | 17:43:11 |
DHR.NYSE |
|
231.0 | 231.4 | 3.6 | 17:43:11 |
DIS.NYSE |
|
115.4 | 115.6 | 2.4 | 17:43:11 |
ENEL.MIL |
|
6.809 | 6.997 | 187.2 | 17:43:11 |
HEIA.EAS |
|
69.57 | 69.73 | 15.8 | 17:43:11 |
HMC.NYSE |
|
24.4 | 24.7 | 2.2 | 17:43:11 |
HSBA.LSE |
|
7.602 | 7.761 | 158.5 | 17:43:11 |
IBM.NYSE |
|
227.0 | 227.3 | 3.3 | 17:43:11 |
INTC.NAS |
|
20.2 | 20.4 | 2.1 | 17:43:11 |
INTU.NAS |
|
669.1 | 669.4 | 3.0 | 17:43:11 |
ISRG.NAS |
|
545.0 | 545.3 | 3.4 | 17:43:11 |
JNJ.NYSE |
|
146.0 | 146.3 | 2.4 | 17:43:11 |
JPM.NYSE |
|
238.3 | 238.6 | 3.0 | 17:43:11 |
LIN.NYSE |
|
429.8 | 430.1 | 3.2 | 17:43:11 |
LLY.NYSE |
|
777.5 | 778.2 | 7.1 | 17:43:11 |
LMT.NYSE |
|
487.1 | 488.0 | 9.3 | 17:43:11 |
LSEG.LSE |
|
114.6 | 114.8 | 2.1 | 17:43:11 |
MCD.NYSE |
|
298.0 | 298.4 | 3.3 | 17:43:11 |
MDLZ.NAS |
|
60.8 | 61.0 | 2.1 | 17:43:11 |
META.NAS |
|
624.0 | 624.3 | 3.0 | 17:43:11 |
MMM.NYSE |
|
128.4 | 128.8 | 3.4 | 17:43:11 |
MRK.NYSE |
|
100.2 | 100.4 | 2.6 | 17:43:11 |
MSFT.NAS |
|
450.5 | 450.7 | 2.8 | 17:43:11 |
NEE.NYSE |
|
71.8 | 72.1 | 2.3 | 17:43:11 |
NFLX.NAS |
|
915.8 | 916.2 | 3.9 | 17:43:11 |
NKE.NYSE |
|
78.3 | 78.6 | 2.3 | 17:43:11 |
NOW.NYSE |
|
1,101.1 | 1,101.6 | 5.0 | 17:43:11 |
NVDA.NAS |
|
135.8 | 136.0 | 1.7 | 17:43:11 |
PFE.NYSE |
|
26.1 | 26.3 | 2.1 | 17:43:11 |
PYPL.NAS |
|
90.3 | 90.5 | 2.2 | 17:43:11 |
QCOM.NAS |
|
160.1 | 160.3 | 2.7 | 17:43:11 |
RACE.MIL |
|
415.5 | 415.8 | 3.0 | 17:43:11 |
RTX.NYSE |
|
116.6 | 116.9 | 2.2 | 17:43:11 |
SAP.NYSE |
|
252.3 | 252.6 | 2.9 | 17:43:11 |
SBUX.NAS |
|
91.9 | 92.1 | 2.3 | 17:43:11 |
SHEL.LSE |
|
24.1 | 24.3 | 1.6 | 17:43:11 |
STLA.MIL |
|
12.64 | 12.83 | 19.0 | 17:43:11 |
TMO.NYSE |
|
525.4 | 526.7 | 13.6 | 17:43:11 |
TMUS.NAS |
|
221.9 | 222.2 | 2.9 | 17:43:11 |
TSLA.NAS |
|
474.3 | 474.7 | 4.3 | 17:43:11 |
ULVR.LSE |
|
46.13 | 46.31 | 17.8 | 17:43:11 |
UNH.NYSE |
|
501.6 | 502.1 | 5.2 | 17:43:11 |
UNP.NYSE |
|
229.0 | 229.3 | 3.0 | 17:43:11 |
UPS.NYSE |
|
126.2 | 126.5 | 2.7 | 17:43:11 |
WFC.NYSE |
|
70.9 | 71.1 | 2.1 | 17:43:11 |
WMT.NYSE |
|
95.7 | 96.0 | 2.1 | 17:43:11 |
XOM.NYSE |
|
108.2 | 108.4 | 2.2 | 17:43:11 |
ABBV.NYSE |
|
175.5 | 175.8 | 3.4 | 17:43:11 |
AMD.Daily |
|
125.3 | 125.5 | 1.7 | 17:43:11 |
BABA.NYSE |
|
86.4 | 86.6 | 2.2 | 17:43:11 |
CMCSA.NAS |
|
38.5 | 38.7 | 2.1 | 17:43:11 |
GOOGL.NAS |
|
195.4 | 195.6 | 2.3 | 17:43:11 |
MMM.Daily |
|
128.4 | 128.7 | 2.9 | 17:43:11 |
ORCL.NYSE |
|
170.0 | 170.2 | 2.3 | 17:43:11 |
SHOP.NYSE |
|
118.4 | 118.7 | 3.0 | 17:43:11 |
SONY.NYSE |
|
21.4 | 21.7 | 2.1 | 17:43:11 |
TCEHY.OTC |
|
51.90 | 52.14 | 24.0 | 17:43:11 |
AMZN.Daily |
|
230.5 | 230.7 | 1.7 | 17:43:11 |
BABA.Daily |
|
86.4 | 86.6 | 1.7 | 17:43:11 |
META.Daily |
|
624.0 | 624.3 | 3.0 | 17:43:11 |
MSFT.Daily |
|
450.5 | 450.7 | 2.3 | 17:43:11 |
NESTE.OMXH |
|
11.6 | 11.8 | 2.0 | 17:43:11 |
NFLX.Daily |
|
915.8 | 916.2 | 3.9 | 17:43:11 |
NOKIA.OMXH |
|
4.201 | 4.389 | 187.2 | 17:43:11 |
NVDA.Daily |
|
135.8 | 136.0 | 1.7 | 17:43:11 |
SHOP.Daily |
|
118.4 | 118.7 | 2.5 | 17:43:11 |
TSLA.Daily |
|
474.3 | 474.7 | 3.8 | 17:43:11 |
GOOGL.Daily |
|
195.4 | 195.6 | 1.8 | 17:43:11 |
NAS100.Daily |
|
22,099 | 22,101 | 2.8 | 17:43:11 |
SPX500 |
|
6,090 | 6,092 | 1.7 | 17:43:11 |
SPX500.Daily |
|
6,090 | 6,092 | 1.5 | 17:43:11 |
ADAUSD |
|
1.023 | 1.026 | 3.3 | 17:43:11 |
APTUSD |
|
12.780 | 12.890 | 109.4 | 17:43:11 |
ARBUSD |
|
0.932 | 0.939 | 6.1 | 17:43:11 |
AXSUSD |
|
6.9 | 7.2 | 3.2 | 17:43:11 |
BCHUSD |
|
516.6 | 519.0 | 24.4 | 17:43:11 |
BNBUSD |
|
713.4 | 714.6 | 12.6 | 17:43:11 |
BTCUSD |
|
104,381 | 104,404 | 2.4 | 17:43:11 |
DOTUSD |
|
8.18 | 8.24 | 6.1 | 17:43:11 |
ETCUSD |
|
31.54 | 31.61 | 6.3 | 17:43:11 |
ETHUSD |
|
3,868 | 3,870 | 1.8 | 17:43:11 |
EURMXN |
|
21.109 | 21.114 | 4.3 | 17:43:11 |
EURZAR |
|
18.9505 | 18.9575 | 70.0 | 17:43:11 |
FETUSD |
|
1.575 | 1.588 | 12.9 | 17:43:11 |
FILUSD |
|
6.01 | 6.15 | 14.0 | 17:43:11 |
FTMUSD |
|
1.220 | 1.230 | 9.2 | 17:43:11 |
GBPMXN |
|
25.564 | 25.575 | 10.6 | 17:43:11 |
GBPZAR |
|
22.9526 | 22.9616 | 90.0 | 17:43:11 |
GRTUSD |
|
0.248 | 0.251 | 2.7 | 17:43:11 |
ICPUSD |
|
11.88 | 12.05 | 16.4 | 17:43:11 |
JPN225 |
|
39,415 | 39,446 | 3.1 | 17:43:11 |
LRCUSD |
|
0.228 | 0.241 | 12.9 | 17:43:11 |
LTCUSD |
|
117.0 | 117.4 | 3.8 | 17:43:11 |
SOLUSD |
|
217.4 | 217.7 | 2.9 | 17:43:11 |
SUIUSD |
|
4.576 | 4.587 | 11.1 | 17:43:11 |
TRXUSD |
|
0.2726 | 0.2729 | 2.7 | 17:43:11 |
UNIUSD |
|
15.80 | 15.85 | 5.4 | 17:43:11 |
USDMXN |
|
20.125 | 20.131 | 5.3 | 17:43:11 |
USDZAR |
|
18.0669 | 18.0734 | 65.0 | 17:43:11 |
XNGUSD |
|
3.11 | 3.15 | 3.7 | 17:43:11 |
XRPUSD |
|
2.4749 | 2.4776 | 27.8 | 17:43:11 |
ZARJPY |
|
8.51 | 8.53 | 2.3 | 17:43:11 |
ZECUSD |
|
53.7 | 54.1 | 3.6 | 17:43:11 |
AAVEUSD |
|
372.8 | 373.5 | 7.0 | 17:43:11 |
ALGOUSD |
|
0.395 | 0.402 | 6.4 | 17:43:11 |
ATOMUSD |
|
8.39 | 8.48 | 9.1 | 17:43:11 |
AVAXUSD |
|
46.36 | 46.57 | 20.7 | 17:43:11 |
DASHUSD |
|
42.0 | 42.3 | 2.4 | 17:43:11 |
DOGEUSD |
|
0.3841 | 0.3846 | 5.0 | 17:43:11 |
IOTAUSD |
|
0.352 | 0.355 | 2.9 | 17:43:11 |
LINKUSD |
|
27.23 | 27.31 | 8.0 | 17:43:11 |
MANAUSD |
|
0.558 | 0.573 | 15.7 | 17:43:11 |
NEARUSD |
|
6.10 | 6.21 | 10.4 | 17:43:11 |
AAPL.NAS |
|
253.4 | 253.6 | 2.2 | 17:43:11 |
AAPL.Daily |
|
253.4 | 253.6 | 1.7 | 17:43:11 |
BCHUSD.Daily |
|
516.7 | 518.9 | 22.4 | 17:43:11 |
BTCUSD.Daily |
|
104,381.6 | 104,403.3 | 216.1 | 17:43:11 |
ETHUSD.Daily |
|
3,868.0 | 3,869.6 | 15.6 | 17:43:11 |
JPN225.Daily |
|
39,419 | 39,442 | 2.3 | 17:43:11 |
LTCUSD.Daily |
|
117.0 | 117.4 | 3.5 | 17:43:11 |
SOLUSD.Daily |
|
217.4 | 217.7 | 2.6 | 17:43:11 |
XRPUSD.Daily |
|
2.4729 | 2.4754 | 25.6 | 17:43:11 |
LINKUSD.Daily |
|
27.23 | 27.30 | 7.3 | 17:43:11 |
BEI.XE |
|
- | - | - | - |
HK.SGX |
|
- | - | - | - |
OL.TSE |
|
- | - | - | - |
TM.TSE |
|
- | - | - | - |
BHP.ASX |
|
- | - | - | - |
CBA.ASX |
|
- | - | - | - |
CSL.ASX |
|
- | - | - | - |
DKI.TSE |
|
- | - | - | - |
HIT.TSE |
|
- | - | - | - |
JAR.SGX |
|
- | - | - | - |
KEE.TSE |
|
- | - | - | - |
MUR.TSE |
|
- | - | - | - |
NAB.ASX |
|
- | - | - | - |
NID.TSE |
|
- | - | - | - |
SGX.SGX |
|
- | - | - | - |
SVN.TSE |
|
- | - | - | - |
TKY.TSE |
|
- | - | - | - |
TMH.TSE |
|
- | - | - | - |
WES.ASX |
|
- | - | - | - |
CPTL.SGX |
|
- | - | - | - |
DAII.TSE |
|
- | - | - | - |
WLMR.SGX |
|
- | - | - | - |
SIAIR.SGX |
|
- | - | - | - |
VOLVA.SOMX |
|
- | - | - | - |
• cho các cặp tiền tệ có 5 chữ số—theo số thập phân thứ 4 (0.0001)
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).
• cho các cặp tiền tệ có 3 chữ số và XAGUSD—theo số thập phân thứ 2 (0.01)
• cho XAUUSD, XPDUSD, XBRUSD, XTIUSD—theo số thập phân thứ nhất (0.1)
• cho các chỉ số (JPN225 cũ)—bằng số thập phân thứ nhất (0.1)
• cho JPN225—theo số thập phân thứ 4 (0.0001).